Vonage - The business of better

Investor Relations

Stock Quote & Chart

Vonage (NYSE: VG) 4:02 PM ET on Feb 8, 2016
Last Price Change Open Day High 52-Week High
4.75
0.25 down  (5.00%) 4.93 4.96 7.42
Volume Previous Close Day Low 52-Week Low
2,681,783 5.00 4.63 4.17
Avg. Vol. (Mil) (RTMA) Market Cap. (Mil) Shares Out (Mil) Float (Mil)

Stock Chart

Stock price graph

Excel Convert chart to Excel  Email Sign up for email alerts

Historic Stock Lookup


Week of February 1, 2016
Date Open High Low Close Volume
Feb 1, 2016 5.09 5.16 5.02 5.13 1,241,928
Feb 2, 2016 5.06 5.07 4.91 5.01 1,762,382
Feb 3, 2016 5.07 5.14 4.91 5.09 1,050,215
Feb 4, 2016 5.08 5.17 5.03 5.07 936,710
Feb 5, 2016 5.05 5.07 4.95 5.00 1,769,850