Vonage - The business of better

Investor Relations

Stock Quote & Chart

Vonage (NYSE: VG) 4:01 PM ET on Aug 28, 2015
Last Price Change Open Day High 52-Week High
5.61
0.05 down  (0.88%) 5.65 5.72 6.69
Volume Previous Close Day Low 52-Week Low
1,787,900 5.66 5.58 3.10
Avg. Vol. (Mil) (RTMA) Market Cap. (Mil) Shares Out (Mil) Float (Mil)

Stock Chart

Stock price graph

Excel Convert chart to Excel  Email Sign up for email alerts

Historic Stock Lookup


Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 5.68 6.00 5.65 5.76 3,389,342
Aug 25, 2015 6.00 6.01 5.72 5.73 2,501,760
Aug 26, 2015 5.84 5.92 5.65 5.87 2,252,389
Aug 27, 2015 5.92 5.97 5.56 5.66 2,788,409
Aug 28, 2015 5.65 5.72 5.58 5.61 1,787,893