Vonage
Investor Relations

Stock Quote & Chart

Vonage (NYSE: VG) 4:03 PM ET on Jul 28, 2014
Last Price Change Open Day High 52-Week High
3.56
0.04 down  (1.11%) 3.59 3.59 4.96
Volume Previous Close Day Low 52-Week Low
1,046,500 3.60 3.49 2.99
Avg. Vol. (Mil) (RTMA) Market Cap. (Mil) Shares Out (Mil) Float (Mil)

Stock Chart

Stock price graph

Excel Convert chart to Excel  Email Sign up for email alerts

Historic Stock Lookup


Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 3.57 3.57 3.48 3.51 745,133
Jul 22, 2014 3.53 3.55 3.48 3.53 802,991
Jul 23, 2014 3.52 3.55 3.47 3.53 691,273
Jul 24, 2014 3.53 3.66 3.52 3.64 1,349,944
Jul 25, 2014 3.59 3.67 3.58 3.60 802,553