Vonage
Investor Relations

Stock Quote & Chart

Vonage (NYSE: VG) 4:03 PM ET on Jan 30, 2015
Last Price Change Open Day High 52-Week High
4.20
0.16 down  (3.67%) 4.31 4.40 4.96
Volume Previous Close Day Low 52-Week Low
1,546,300 4.36 4.20 3.10
Avg. Vol. (Mil) (RTMA) Market Cap. (Mil) Shares Out (Mil) Float (Mil)

Stock Chart

Stock price graph

Excel Convert chart to Excel  Email Sign up for email alerts

Historic Stock Lookup


Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 4.45 4.53 4.43 4.48 994,220
Jan 27, 2015 4.43 4.51 4.33 4.45 1,263,036
Jan 28, 2015 4.46 4.47 4.34 4.37 989,025
Jan 29, 2015 4.37 4.42 4.26 4.36 1,074,120
Jan 30, 2015 4.31 4.40 4.20 4.20 1,675,280