| Vonage (NYSE: VG) |
4:02 PM ET on May 17, 2013 |
| Last Price |
Change |
Open |
Day High |
52-Week High |
2.75 |
0.01  (0.37%) |
2.75 |
2.77 |
3.15 |
| Volume |
Previous Close |
Day Low |
52-Week Low |
| 916,300 |
2.74 |
2.72 |
1.63 |
| Avg. Vol. (Mil) (RTMA) |
Market Cap. (Mil) |
Shares Out (Mil) |
Float (Mil) |
|
|
|
|
Stock Chart
Historic Stock Lookup
| Week of May 13, 2013 |
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
2.77 |
2.80 |
2.75 |
2.76 |
521,890 |
| May 14, 2013 |
2.76 |
2.78 |
2.73 |
2.76 |
549,674 |
| May 15, 2013 |
2.73 |
2.80 |
2.73 |
2.79 |
896,302 |
| May 16, 2013 |
2.78 |
2.80 |
2.72 |
2.74 |
1,393,028 |
| May 17, 2013 |
2.75 |
2.77 |
2.72 |
2.75 |
924,872 |
|
