Vonage - The business of better

Investor Relations

Stock Quote & Chart

Vonage (NYSE: VG) 4:02 PM ET on Aug 29, 2016
Last Price Change Open Day High 52-Week High
5.98
0.00   (0.00%) 0.00 0.00 7.42
Volume Previous Close Day Low 52-Week Low
0 5.98 0.00 3.82
Avg. Vol. (Mil) (RTMA) Market Cap. (Mil) Shares Out (Mil) Float (Mil)

Stock Chart

Stock price graph

Excel Convert chart to Excel  Email Sign up for email alerts

Historic Stock Lookup


Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 6.33 6.35 6.13 6.18 3,406,015
Aug 23, 2016 6.14 6.19 6.00 6.15 3,447,307
Aug 24, 2016 6.09 6.17 5.95 5.97 3,395,942
Aug 25, 2016 5.98 6.02 5.88 5.95 1,705,978
Aug 26, 2016 5.89 6.02 5.89 5.94 2,085,049