Vonage - The business of better

Investor Relations

Stock Quote & Chart

Vonage (NYSE: VG) 4:06 PM ET on Sep 30, 2016
Last Price Change Open Day High 52-Week High
6.61
0.09 up  (1.38%) 6.55 6.75 7.42
Volume Previous Close Day Low 52-Week Low
3,373,079 6.52 6.51 3.82
Avg. Vol. (Mil) (RTMA) Market Cap. (Mil) Shares Out (Mil) Float (Mil)

Stock Chart

Stock price graph

Excel Convert chart to Excel  Email Sign up for email alerts

Historic Stock Lookup


Week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 6.70 6.70 6.46 6.47 1,966,491
Sep 27, 2016 6.47 6.67 6.44 6.64 2,261,060
Sep 28, 2016 6.69 6.75 6.57 6.74 2,975,528
Sep 29, 2016 6.74 6.75 6.49 6.52 3,066,806