Vonage - The business of better

Investor Relations

Stock Quote & Chart

Vonage (NYSE: VG) 4:07 PM ET on Jun 24, 2016
Last Price Change Open Day High 52-Week High
5.68
0.15 down  (2.57%) 5.58 5.83 7.42
Volume Previous Close Day Low 52-Week Low
4,275,452 5.83 5.55 3.82
Avg. Vol. (Mil) (RTMA) Market Cap. (Mil) Shares Out (Mil) Float (Mil)

Stock Chart

Stock price graph

Excel Convert chart to Excel  Email Sign up for email alerts

Historic Stock Lookup


Week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 5.46 5.50 5.40 5.40 1,147,938
Jun 21, 2016 5.43 5.48 5.41 5.44 1,565,637
Jun 22, 2016 5.48 5.63 5.47 5.60 2,168,018
Jun 23, 2016 5.68 5.84 5.60 5.83 4,371,672
Jun 24, 2016 5.58 5.83 5.55 5.68 4,275,452