Vonage - The business of better

Investor Relations

Stock Quote & Chart

Vonage (NYSE: VG) 4:00 PM ET on Jul 22, 2016
Last Price Change Open Day High 52-Week High
5.87
0.22 up  (3.89%) 5.66 5.87 7.42
Volume Previous Close Day Low 52-Week Low
1,627,673 5.65 5.63 3.82
Avg. Vol. (Mil) (RTMA) Market Cap. (Mil) Shares Out (Mil) Float (Mil)

Stock Chart

Stock price graph

Excel Convert chart to Excel  Email Sign up for email alerts

Historic Stock Lookup


Week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 6.01 6.10 6.00 6.08 1,297,201
Jul 19, 2016 6.06 6.10 5.84 5.87 1,935,165
Jul 20, 2016 5.90 5.97 5.82 5.86 1,547,996
Jul 21, 2016 5.89 5.89 5.59 5.65 2,551,322
Jul 22, 2016 5.66 5.87 5.63 5.87 1,627,673