Vonage - The business of better

Investor Relations

Stock Quote & Chart

Vonage (NYSE: VG) 4:07 PM ET on May 31, 2016
Last Price Change Open Day High 52-Week High
4.61
0.05 up  (1.10%) 4.55 4.64 7.42
Volume Previous Close Day Low 52-Week Low
1,812,880 4.56 4.54 3.82
Avg. Vol. (Mil) (RTMA) Market Cap. (Mil) Shares Out (Mil) Float (Mil)

Stock Chart

Stock price graph

Excel Convert chart to Excel  Email Sign up for email alerts

Historic Stock Lookup


Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 4.23 4.29 4.20 4.24 2,958,069
May 24, 2016 4.24 4.37 4.18 4.33 1,873,730
May 25, 2016 4.35 4.48 4.32 4.37 1,461,226
May 26, 2016 4.39 4.47 4.35 4.42 2,055,510
May 27, 2016 4.47 4.60 4.43 4.56 2,300,660