| Vonage (NYSE: VG) |
4:01 PM ET on Mar 12, 2010 |
| Last Price |
Change |
Open |
Day High |
52-Week High |
1.43 |
0.01  (0.69%) |
1.46 |
1.49 |
2.63 |
| Volume |
Previous Close |
Day Low |
52-Week Low |
| 3,064,800 |
1.44 |
1.43 |
0.31 |
| Avg. Vol. (Mil) (RTMA) |
Market Cap. (Mil) |
Shares Out (Mil) |
Float (Mil) |
|
|
|
|
Stock Chart
Historic Stock Lookup
| Week of March 8, 2010 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
1.52 |
1.52 |
1.47 |
1.47 |
1,792,676 |
| Mar 9, 2010 |
1.49 |
1.53 |
1.47 |
1.52 |
3,754,687 |
| Mar 10, 2010 |
1.52 |
1.52 |
1.49 |
1.50 |
1,999,142 |
| Mar 11, 2010 |
1.50 |
1.50 |
1.42 |
1.44 |
4,631,885 |
| Mar 12, 2010 |
1.46 |
1.49 |
1.43 |
1.43 |
3,063,269 |
|
